Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 205.0 205.0 200.15 200.3 1432.00
20 Jun, 2024 200.0 205.0 200.0 201.15 815.00
19 Jun, 2024 207.9 207.9 199.1 199.85 1433.00
18 Jun, 2024 205.0 205.0 200.05 201.85 2064.00
14 Jun, 2024 213.2 213.2 202.4 203.5 2674.00
13 Jun, 2024 199.6 205.9 199.45 204.0 1031.00
12 Jun, 2024 201.1 207.0 201.05 201.6 564.00
11 Jun, 2024 197.7 208.95 197.7 203.35 767.00
10 Jun, 2024 199.45 211.0 199.25 203.6 4907.00
07 Jun, 2024 203.9 208.6 196.75 200.25 1173.00