Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 173.6 182.2 172.65 176.95 960.00
20 Mar, 2024 175.35 175.95 171.95 175.6 2194.00
19 Mar, 2024 176.4 180.0 170.85 177.3 1405.00
18 Mar, 2024 173.55 177.7 163.0 176.4 1934.00
15 Mar, 2024 168.0 173.8 164.0 168.05 615.00
14 Mar, 2024 161.0 169.0 158.0 168.35 11.97 Thousand
13 Mar, 2024 175.25 175.25 165.1 166.0 9103.00
12 Mar, 2024 182.0 186.55 172.2 174.6 6164.00
11 Mar, 2024 185.45 185.45 180.25 180.4 1950.00
07 Mar, 2024 182.8 186.5 182.15 182.15 712.00