Gujarat Hotels Limited (GUJHOTE.BO)

INR 295.05

(-4.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 211.6 212.0 204.0 205.25 7390.00
27 Jun, 2024 206.0 210.95 206.0 207.45 6096.00
26 Jun, 2024 200.0 207.95 200.0 205.8 9151.00
25 Jun, 2024 198.8 198.8 194.15 194.65 654.00
24 Jun, 2024 200.05 200.05 195.25 196.1 2639.00
21 Jun, 2024 205.0 205.0 200.15 200.3 1432.00
20 Jun, 2024 200.0 205.0 200.0 201.15 815.00
19 Jun, 2024 207.9 207.9 199.1 199.85 1433.00
18 Jun, 2024 205.0 205.0 200.05 201.85 2064.00
14 Jun, 2024 213.2 213.2 202.4 203.5 2674.00