Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 180.0 185.85 176.0 184.95 1387.00
21 Feb, 2024 184.9 190.0 177.05 186.0 4094.00
20 Feb, 2024 186.65 186.9 179.0 184.9 1751.00
19 Feb, 2024 183.5 184.8 179.05 184.65 1782.00
16 Feb, 2024 180.0 184.95 176.15 178.3 2839.00
15 Feb, 2024 181.0 186.45 175.0 180.0 2043.00
14 Feb, 2024 173.1 181.95 173.1 181.95 1622.00
13 Feb, 2024 185.0 185.0 172.6 175.0 11.2 Thousand
12 Feb, 2024 187.9 187.9 180.0 180.3 1065.00
09 Feb, 2024 188.95 188.95 181.05 182.75 2151.00