Gujarat Hotels Limited (GUJHOTE.BO)

INR 295.05

(-4.14%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 197.8 202.0 197.55 202.0 1227.00
29 May, 2024 204.6 204.6 197.85 197.85 292.00
28 May, 2024 194.6 205.25 194.6 202.15 2302.00
27 May, 2024 206.7 206.7 196.1 198.5 1232.00
24 May, 2024 202.15 206.0 197.0 197.0 1086.00
23 May, 2024 199.85 205.35 197.1 198.15 2120.00
22 May, 2024 208.9 208.9 199.1 203.65 1443.00
21 May, 2024 201.05 210.8 201.05 205.05 9118.00
18 May, 2024 204.0 204.0 201.0 201.05 642.00
17 May, 2024 195.1 201.95 193.35 194.65 1193.00