Gujarat Hotels Limited (GUJHOTE.BO)
INR 295.05
(-4.14%)
INR 295.05
(-4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 215.85 | 215.85 | 201.0 | 202.6 | 4498.00 |
| 30 Apr, 2024 | 209.95 | 209.95 | 206.8 | 208.05 | 857.00 |
| 29 Apr, 2024 | 210.0 | 211.0 | 207.0 | 207.55 | 2305.00 |
| 26 Apr, 2024 | 209.9 | 209.9 | 203.8 | 208.45 | 4521.00 |
| 25 Apr, 2024 | 211.35 | 215.95 | 202.25 | 203.8 | 4857.00 |
| 24 Apr, 2024 | 215.0 | 217.5 | 208.1 | 211.35 | 4277.00 |
| 23 Apr, 2024 | 211.0 | 213.0 | 203.15 | 210.0 | 6490.00 |
| 22 Apr, 2024 | 219.6 | 219.6 | 201.4 | 206.05 | 6188.00 |
| 19 Apr, 2024 | 209.8 | 212.0 | 206.0 | 209.35 | 13.85 Thousand |
| 18 Apr, 2024 | 199.95 | 209.85 | 193.0 | 207.7 | 31.4 Thousand |
ELIXIR
PAMP
B7E
LNC-PD
JDG
INDOTHAI