Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 188.7 193.5 185.6 191.0 2513.00
23 Jan, 2024 186.95 197.65 182.05 188.7 10.77 Thousand
20 Jan, 2024 180.2 187.0 178.05 181.9 6532.00
19 Jan, 2024 181.5 190.95 178.0 183.05 7677.00
18 Jan, 2024 183.0 185.6 171.55 178.9 6803.00
17 Jan, 2024 178.55 183.9 171.0 183.0 8691.00
16 Jan, 2024 191.9 191.9 173.55 178.55 22.49 Thousand
15 Jan, 2024 198.0 206.75 185.1 186.4 18.81 Thousand
12 Jan, 2024 221.0 221.0 192.75 196.95 50.12 Thousand
11 Jan, 2024 234.0 238.9 205.7 213.65 63.32 Thousand