Gujarat Hotels Limited (GUJHOTE.BO)

INR 220.1

(-2.16%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 160.05 162.0 159.0 161.65 1349.00
26 Dec, 2023 161.9 165.0 157.6 160.05 2343.00
22 Dec, 2023 162.0 162.0 157.75 162.0 1169.00
21 Dec, 2023 156.95 161.0 156.75 159.95 1400.00
20 Dec, 2023 156.0 162.95 156.0 156.85 2151.00
19 Dec, 2023 164.5 164.5 156.2 162.0 920.00
18 Dec, 2023 160.0 164.5 160.0 160.1 1828.00
15 Dec, 2023 170.0 170.0 156.3 160.0 2537.00
14 Dec, 2023 165.0 165.0 160.0 164.0 2447.00
13 Dec, 2023 160.0 163.0 160.0 163.0 3055.00