Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 65.11 65.11 65.11 65.11 1548.00
08 Nov, 2024 62.59 63.84 62.59 63.84 2915.00
07 Nov, 2024 61.4 62.59 61.4 62.59 9203.00
06 Nov, 2024 60.13 61.37 60.13 61.37 9904.00
05 Nov, 2024 59.0 61.35 58.95 61.35 10.07 Thousand
04 Nov, 2024 57.81 60.15 57.81 60.15 21.4 Thousand
01 Nov, 2024 58.98 58.98 58.98 58.98 -
31 Oct, 2024 58.98 58.98 56.68 58.98 5371.00
30 Oct, 2024 56.7 57.83 56.7 57.83 3426.00
29 Oct, 2024 56.7 56.7 54.48 56.7 12.65 Thousand