Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 35.01 35.17 31.83 35.17 6586.00
11 Oct, 2024 33.65 33.65 33.5 33.5 2693.00
10 Oct, 2024 30.53 32.05 30.53 32.05 2109.00
09 Oct, 2024 30.53 30.53 30.53 30.53 2313.00
08 Oct, 2024 27.7 29.08 27.7 29.08 6976.00
07 Oct, 2024 27.7 27.7 25.1 27.7 4879.00
04 Oct, 2024 26.39 26.39 26.3 26.39 4286.00
03 Oct, 2024 24.12 25.84 23.4 25.14 9663.00
01 Oct, 2024 23.4 24.61 22.31 24.61 16.87 Thousand
30 Sep, 2024 23.61 23.61 22.43 23.44 527.00