Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 51.0 51.0 49.99 49.99 124.00
09 Jan, 2025 51.0 51.0 51.0 51.0 1.00
07 Jan, 2025 51.04 51.04 51.04 51.04 5.00
06 Jan, 2025 52.07 52.07 52.07 52.07 20.00
03 Jan, 2025 53.2 53.2 53.13 53.13 195.00
02 Jan, 2025 54.0 54.21 49.05 54.21 1450.00
01 Jan, 2025 49.85 52.29 47.32 51.63 496.00
31 Dec, 2024 48.85 49.8 46.28 49.8 227.00
30 Dec, 2024 46.32 49.87 45.13 48.71 1847.00
27 Dec, 2024 45.5 48.83 44.19 47.5 1585.00