Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 66.6 66.6 66.6 66.6 12.00
10 Dec, 2024 66.6 66.6 66.6 66.6 12.00
09 Dec, 2024 67.95 67.95 67.95 67.95 100.00
06 Dec, 2024 69.33 69.33 69.33 69.33 10.00
05 Dec, 2024 70.74 70.74 70.74 70.74 184.00
04 Dec, 2024 72.18 72.18 72.18 72.18 109.00
03 Dec, 2024 73.65 73.65 73.65 73.65 110.00
02 Dec, 2024 75.15 75.15 75.15 75.15 740.00
29 Nov, 2024 79.8 79.8 76.68 76.68 18.17 Thousand
28 Nov, 2024 78.24 78.24 78.24 78.24 1810.00