Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 76.71 76.71 76.71 76.71 2228.00
26 Nov, 2024 75.21 75.21 75.21 75.21 1740.00
25 Nov, 2024 73.74 73.74 73.74 73.74 2240.00
22 Nov, 2024 72.3 72.3 72.3 72.3 13.11 Thousand
21 Nov, 2024 70.89 70.89 70.89 70.89 4922.00
19 Nov, 2024 69.5 69.5 69.5 69.5 1086.00
18 Nov, 2024 68.14 68.14 68.14 68.14 2408.00
14 Nov, 2024 64.19 66.81 64.19 66.81 20.21 Thousand
13 Nov, 2024 66.0 66.0 65.5 65.5 6942.00
12 Nov, 2024 66.41 66.41 66.41 66.41 11.26 Thousand