Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 42.51 46.97 42.51 46.51 14 Thousand
24 Dec, 2024 44.75 46.0 44.74 44.74 21.5 Thousand
23 Dec, 2024 47.06 52.0 47.06 47.09 22.61 Thousand
20 Dec, 2024 49.53 49.53 49.53 49.53 457.00
19 Dec, 2024 52.13 52.13 52.13 52.13 382.00
18 Dec, 2024 54.87 54.87 54.87 54.87 618.00
17 Dec, 2024 57.75 57.75 57.75 57.75 498.00
16 Dec, 2024 60.78 60.78 60.78 60.78 1572.00
13 Dec, 2024 63.97 63.97 63.97 63.97 30.00
12 Dec, 2024 65.27 65.27 65.27 65.27 35.00