Gujarat Credit Corporation Limited (GUJCRED.BO)

INR 52.13

(-4.99%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 55.59 55.59 54.5 55.59 16.38 Thousand
25 Oct, 2024 54.5 54.5 49.32 54.5 31.22 Thousand
24 Oct, 2024 51.91 51.91 51.91 51.91 2673.00
23 Oct, 2024 49.44 49.44 49.44 49.44 2445.00
22 Oct, 2024 47.09 47.09 47.09 47.09 3105.00
21 Oct, 2024 44.85 44.85 44.85 44.85 3442.00
18 Oct, 2024 42.72 42.72 42.72 42.72 2507.00
17 Oct, 2024 40.69 40.69 40.5 40.69 7608.00
16 Oct, 2024 37.8 38.76 37.8 38.76 6227.00
15 Oct, 2024 35.17 36.92 35.17 36.92 1547.00