Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 400.0 418.0 400.0 416.0 1012.00
20 Sep, 2024 418.0 418.0 393.1 399.95 1425.00
19 Sep, 2024 410.0 419.0 397.1 413.25 1185.00
18 Sep, 2024 416.0 429.0 400.0 417.95 1509.00
17 Sep, 2024 422.15 422.15 399.0 410.55 912.00
16 Sep, 2024 430.0 430.0 397.3 416.0 727.00
13 Sep, 2024 400.0 421.9 400.0 419.9 1955.00
12 Sep, 2024 380.0 401.85 365.05 401.85 3750.00
11 Sep, 2024 358.0 389.0 357.7 379.0 3750.00
10 Sep, 2024 376.5 385.1 376.5 376.5 3222.00