Gujchem Distillers India Limited (GUJCMDS.BO)

INR 333.75

(4.99%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 374.7 374.7 372.85 372.85 35.00
12 May, 2025 374.7 374.7 374.7 374.7 1.00
09 May, 2025 369.2 376.55 369.2 376.55 53.00
08 May, 2025 366.0 369.2 366.0 369.2 258.00
07 May, 2025 362.0 362.0 362.0 362.0 596.00
06 May, 2025 333.0 366.95 332.05 344.8 284.00
05 May, 2025 333.75 350.4 317.1 349.5 347.00
02 May, 2025 333.0 333.75 315.0 333.75 351.00
30 Apr, 2025 317.9 317.9 317.9 317.9 141.00
29 Apr, 2025 281.2 302.8 281.2 302.8 476.00