Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 440.0 440.0 439.0 439.0 377.00
02 Jan, 2025 421.75 432.0 421.75 432.0 525.00
01 Jan, 2025 407.25 423.85 407.25 423.85 563.00
31 Dec, 2024 415.55 415.55 415.55 415.55 305.00
30 Dec, 2024 432.65 432.65 424.0 424.0 198.00
27 Dec, 2024 432.65 432.65 432.65 432.65 265.00
26 Dec, 2024 424.2 424.2 424.2 424.2 503.00
24 Dec, 2024 415.9 415.9 415.9 415.9 261.00
23 Dec, 2024 399.8 407.75 399.8 407.75 237.00
20 Dec, 2024 399.8 399.8 399.8 399.8 237.00