Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 392.95 392.95 392.0 392.0 5428.00
18 Dec, 2024 385.25 385.25 385.25 385.25 338.00
17 Dec, 2024 377.7 377.7 377.6 377.7 519.00
16 Dec, 2024 377.8 377.8 377.7 377.7 205.00
13 Dec, 2024 356.2 370.7 356.2 370.5 395.00
12 Dec, 2024 349.45 363.45 349.45 363.45 281.00
11 Dec, 2024 349.6 356.55 349.6 356.55 237.00
10 Dec, 2024 349.6 349.6 349.6 349.6 72.00
09 Dec, 2024 337.0 342.75 337.0 342.75 50.00
06 Dec, 2024 333.0 336.05 332.95 336.05 1318.00