Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 339.7 339.7 339.7 339.7 112.00
04 Dec, 2024 346.6 346.6 346.6 346.6 187.00
03 Dec, 2024 353.65 353.65 353.65 353.65 252.00
02 Dec, 2024 360.85 360.85 360.85 360.85 343.00
29 Nov, 2024 368.2 368.2 368.2 368.2 156.00
28 Nov, 2024 350.7 350.7 350.6 350.7 399.00
27 Nov, 2024 334.0 334.2 327.55 334.0 924.00
26 Nov, 2024 318.3 318.3 318.0 318.3 780.00
25 Nov, 2024 274.4 303.15 274.35 303.15 1900.00
22 Nov, 2024 317.4 317.4 288.75 288.75 846.00