Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 439.9 439.9 439.9 439.9 977.00
04 Nov, 2024 424.0 431.3 424.0 431.3 261.00
01 Nov, 2024 423.0 423.0 423.0 423.0 -
31 Oct, 2024 439.6 439.6 423.0 423.0 235.00
30 Oct, 2024 431.0 431.55 431.0 431.0 491.00
29 Oct, 2024 421.35 425.0 421.35 423.1 417.00
28 Oct, 2024 429.85 429.85 429.8 429.8 174.00
25 Oct, 2024 438.5 438.5 438.5 438.5 131.00
24 Oct, 2024 465.0 465.0 447.4 447.4 223.00
23 Oct, 2024 465.5 465.5 456.5 456.5 140.00