Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 498.9 499.0 498.9 498.9 75.00
07 Oct, 2024 509.05 509.05 509.05 509.05 109.00
04 Oct, 2024 540.6 540.6 519.4 519.4 8314.00
03 Oct, 2024 530.15 530.15 530.0 530.0 523.00
01 Oct, 2024 519.8 519.8 519.8 519.8 1286.00
30 Sep, 2024 509.65 509.65 509.65 509.65 541.00
27 Sep, 2024 485.4 485.4 485.4 485.4 736.00
26 Sep, 2024 459.9 462.3 449.0 462.3 9864.00
25 Sep, 2024 442.0 453.45 412.0 440.3 1600.00
24 Sep, 2024 435.0 435.0 416.0 431.9 318.00