Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 465.5 465.5 465.5 465.5 113.00
21 Oct, 2024 474.95 474.95 474.95 474.95 102.00
18 Oct, 2024 484.6 484.6 484.6 484.6 113.00
17 Oct, 2024 500.0 500.0 494.45 494.45 120.00
16 Oct, 2024 504.5 504.5 504.5 504.5 554.00
15 Oct, 2024 514.75 514.75 514.75 514.75 1287.00
14 Oct, 2024 516.0 529.8 516.0 525.25 8070.00
11 Oct, 2024 508.55 526.25 508.55 526.25 637.00
10 Oct, 2024 519.0 519.0 517.0 518.9 599.00
09 Oct, 2024 488.95 508.85 488.95 508.85 4090.00