Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 378.1 395.0 378.1 378.25 309.00
31 Jan, 2025 398.0 398.0 398.0 398.0 10.00
30 Jan, 2025 405.95 405.95 405.95 405.95 65.00
29 Jan, 2025 420.0 420.0 414.2 414.2 181.00
28 Jan, 2025 422.65 422.65 422.65 422.65 6.00
27 Jan, 2025 431.25 431.25 431.25 431.25 230.00
24 Jan, 2025 456.5 456.5 440.05 440.05 657.00
23 Jan, 2025 449.0 449.0 449.0 449.0 1102.00
22 Jan, 2025 455.0 455.0 450.0 450.0 508.00
21 Jan, 2025 454.9 454.9 454.9 454.9 1.00