Gujchem Distillers India Limited (GUJCMDS.BO)
INR 333.75
(4.99%)
INR 333.75
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 378.35 | 378.35 | 378.35 | 378.35 | 148.00 |
| 23 May, 2025 | 371.0 | 371.0 | 370.95 | 370.95 | 140.00 |
| 22 May, 2025 | 364.0 | 364.05 | 364.0 | 364.05 | 250.00 |
| 21 May, 2025 | 357.0 | 357.0 | 356.95 | 356.95 | 7.00 |
| 20 May, 2025 | 364.2 | 364.2 | 364.2 | 364.2 | 1.00 |
| 19 May, 2025 | 366.0 | 366.0 | 364.2 | 364.2 | 169.00 |
| 16 May, 2025 | 366.95 | 366.95 | 366.95 | 366.95 | 2.00 |
| 14 May, 2025 | 380.0 | 380.0 | 372.85 | 372.85 | 341.00 |
| 13 May, 2025 | 374.7 | 374.7 | 372.85 | 372.85 | 35.00 |
| 12 May, 2025 | 374.7 | 374.7 | 374.7 | 374.7 | 1.00 |
600774
PAA
INCREDIBLE
SMARTFIN
UNM
DV8