Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 418.0 418.0 396.3 396.3 2218.00
08 Sep, 2024 418.0 418.0 396.3 396.3 2218.00
06 Sep, 2024 413.5 442.0 413.5 417.15 2311.00
05 Sep, 2024 415.35 440.0 415.0 435.2 3288.00
04 Sep, 2024 429.95 429.95 412.0 429.9 4813.00
03 Sep, 2024 403.5 409.5 370.5 409.5 9921.00
02 Sep, 2024 359.0 395.85 358.15 390.0 9921.00
01 Sep, 2024 359.0 395.85 358.15 390.0 3789.00
30 Aug, 2024 377.0 377.0 377.0 377.0 820.00
29 Aug, 2024 384.65 384.65 384.65 384.65 2479.00