Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 406.9 406.9 392.0 392.5 2479.00
27 Aug, 2024 412.0 412.0 400.0 400.0 1237.00
26 Aug, 2024 404.4 404.5 404.4 404.5 1237.00
25 Aug, 2024 404.4 404.5 404.4 404.5 1042.00
23 Aug, 2024 412.65 412.65 412.65 412.65 131.00
22 Aug, 2024 421.05 421.05 421.05 421.05 192.00
21 Aug, 2024 429.6 429.6 429.6 429.6 1651.00
20 Aug, 2024 421.2 421.2 421.2 421.2 1882.00
19 Aug, 2024 396.85 412.95 396.85 412.95 5187.00
18 Aug, 2024 396.85 412.95 396.85 412.95 5187.00