Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 390.5 404.9 390.0 404.9 1400.00
15 Aug, 2024 390.5 404.9 390.0 404.9 1400.00
14 Aug, 2024 389.6 397.0 389.6 397.0 70.00
13 Aug, 2024 389.6 389.6 382.0 389.6 206.00
12 Aug, 2024 381.95 382.0 381.95 382.0 4756.00
11 Aug, 2024 381.95 382.0 381.95 382.0 4756.00
09 Aug, 2024 389.7 389.7 389.7 389.7 620.00
08 Aug, 2024 397.65 398.0 397.65 397.65 369.00
07 Aug, 2024 405.75 405.75 405.75 405.75 241.00
06 Aug, 2024 414.0 414.0 414.0 414.0 878.00