Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 367.65 367.65 367.65 367.65 1364.00
26 Jul, 2024 360.45 360.45 360.45 360.45 326.00
25 Jul, 2024 353.4 353.4 353.4 353.4 1056.00
24 Jul, 2024 346.5 346.5 346.5 346.5 474.00
23 Jul, 2024 330.0 330.0 329.0 330.0 2019.00
22 Jul, 2024 311.0 314.3 305.0 314.3 7788.00
19 Jul, 2024 292.95 299.35 292.95 299.35 2232.00
18 Jul, 2024 279.7 285.1 279.7 285.1 2936.00
16 Jul, 2024 271.55 271.55 263.3 271.55 5086.00
15 Jul, 2024 258.65 258.65 258.65 258.65 1420.00