Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 246.3 246.35 246.3 246.35 3730.00
11 Jul, 2024 241.55 241.55 241.55 241.55 2855.00
10 Jul, 2024 240.0 240.0 232.25 236.85 1141.00
09 Jul, 2024 228.35 236.95 228.35 236.95 1143.00
08 Jul, 2024 224.35 233.0 224.35 233.0 1193.00
05 Jul, 2024 228.3 228.85 228.25 228.85 2105.00
04 Jul, 2024 220.0 224.4 220.0 224.4 918.00
03 Jul, 2024 216.1 220.0 216.1 220.0 3560.00
02 Jul, 2024 229.45 229.45 220.5 220.5 1541.00
01 Jul, 2024 226.75 226.8 225.0 225.0 3552.00