Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 213.7 222.4 213.7 222.4 7371.00
27 Jun, 2024 218.05 218.05 218.05 218.05 2239.00
26 Jun, 2024 222.5 222.5 222.5 222.5 585.00
25 Jun, 2024 227.0 227.0 227.0 227.0 1650.00
24 Jun, 2024 231.6 231.6 231.6 231.6 1071.00
21 Jun, 2024 236.3 236.3 236.3 236.3 1235.00
20 Jun, 2024 241.1 241.1 241.1 241.1 1755.00
19 Jun, 2024 251.0 251.0 246.0 246.0 7103.00
18 Jun, 2024 251.0 251.0 251.0 251.0 251.00
14 Jun, 2024 246.1 246.1 246.1 246.1 253.00