Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 223.4 223.4 223.4 223.4 4210.00
06 Jun, 2024 219.05 219.05 219.05 219.05 5107.00
05 Jun, 2024 214.8 214.8 208.7 214.8 19.86 Thousand
04 Jun, 2024 204.6 204.6 204.6 204.6 1693.00
03 Jun, 2024 194.9 194.9 194.9 194.9 608.00
31 May, 2024 185.64 185.64 185.64 185.64 825.00
30 May, 2024 176.8 176.8 176.8 176.8 494.00
29 May, 2024 168.39 168.39 168.39 168.39 493.00
28 May, 2024 160.38 160.38 160.38 160.38 450.00
27 May, 2024 152.75 152.75 152.75 152.75 957.00