Gujchem Distillers India Limited (GUJCMDS.BO)

INR 392.95

(2.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 73.3 75.49 73.3 75.49 25.00
22 Apr, 2024 76.97 76.97 76.97 76.97 23.00
19 Apr, 2024 75.0 78.85 75.0 76.97 200.00
18 Apr, 2024 80.0 80.0 75.1 75.1 110.00
16 Apr, 2024 77.0 80.9 75.1 76.23 118.00
15 Apr, 2024 77.1 82.95 77.0 77.08 484.00
12 Apr, 2024 83.95 83.95 76.1 79.14 45.00
10 Apr, 2024 77.1 80.95 77.1 80.0 280.00
09 Apr, 2024 81.0 81.0 77.1 77.1 220.00
08 Apr, 2024 77.42 81.0 77.42 81.0 174.00