Gujchem Distillers India Limited (GUJCMDS.BO)
INR 392.95
(2.0%)
INR 392.95
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 10.00 |
| 03 Apr, 2024 | 85.1 | 85.1 | 78.5 | 80.97 | 504.00 |
| 02 Apr, 2024 | 83.4 | 83.4 | 77.0 | 82.62 | 264.00 |
| 01 Apr, 2024 | 79.45 | 83.0 | 79.43 | 79.43 | 121.00 |
| 28 Mar, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 302.00 |
| 27 Mar, 2024 | 75.65 | 75.65 | 75.65 | 75.65 | 75.00 |
| 26 Mar, 2024 | 81.0 | 81.0 | 77.17 | 77.17 | 360.00 |
| 22 Mar, 2024 | 77.17 | 77.17 | 77.17 | 77.17 | 10.00 |
| 21 Mar, 2024 | 81.23 | 84.85 | 77.17 | 77.17 | 873.00 |
| 20 Mar, 2024 | 81.23 | 81.23 | 81.23 | 81.23 | 2.00 |
600774
PAA
INCREDIBLE
SMARTFIN
UNM
DV8