Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 99.0
(-5.0%)
INR 99.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 95.93 | 95.93 | 88.8 | 89.87 | 6946.00 |
| 09 Jan, 2025 | 93.08 | 96.0 | 91.31 | 92.96 | 2078.00 |
| 08 Jan, 2025 | 94.0 | 94.99 | 91.1 | 93.07 | 4021.00 |
| 07 Jan, 2025 | 97.8 | 97.8 | 94.0 | 95.0 | 3674.00 |
| 06 Jan, 2025 | 99.8 | 99.8 | 93.2 | 93.5 | 3101.00 |
| 03 Jan, 2025 | 94.2 | 102.8 | 94.2 | 97.4 | 2962.00 |
| 02 Jan, 2025 | 99.4 | 99.4 | 98.0 | 98.53 | 2154.00 |
| 01 Jan, 2025 | 99.5 | 99.5 | 93.1 | 98.13 | 2685.00 |
| 31 Dec, 2024 | 95.0 | 98.89 | 95.0 | 95.33 | 3013.00 |
| 30 Dec, 2024 | 93.59 | 97.45 | 91.37 | 94.99 | 1015.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071