Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 104.21
(-1.52%)
INR 104.21
(-1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 93.6 | 94.0 | 88.0 | 93.99 | 4151.00 |
| 22 Jan, 2025 | 92.33 | 93.48 | 89.45 | 89.81 | 654.00 |
| 21 Jan, 2025 | 87.31 | 94.9 | 87.31 | 92.33 | 994.00 |
| 20 Jan, 2025 | 91.73 | 94.9 | 90.01 | 90.94 | 2121.00 |
| 17 Jan, 2025 | 86.55 | 94.47 | 86.55 | 91.73 | 3802.00 |
| 16 Jan, 2025 | 89.94 | 90.0 | 85.0 | 89.98 | 687.00 |
| 15 Jan, 2025 | 88.0 | 88.0 | 82.75 | 85.83 | 1341.00 |
| 14 Jan, 2025 | 89.7 | 89.7 | 82.12 | 84.65 | 1357.00 |
| 13 Jan, 2025 | 89.0 | 93.6 | 85.38 | 85.8 | 2063.00 |
| 10 Jan, 2025 | 95.93 | 95.93 | 88.8 | 89.87 | 6946.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071