Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 95.86
(3.33%)
INR 95.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 89.5 | 96.5 | 89.5 | 95.86 | 18.37 Thousand |
| 15 Apr, 2025 | 91.21 | 93.89 | 88.16 | 91.89 | 2130.00 |
| 11 Apr, 2025 | 90.51 | 94.0 | 86.5 | 89.0 | 3751.00 |
| 09 Apr, 2025 | 86.0 | 91.89 | 86.0 | 89.58 | 4679.00 |
| 08 Apr, 2025 | 89.69 | 91.9 | 84.0 | 90.36 | 6646.00 |
| 07 Apr, 2025 | 83.0 | 88.89 | 81.0 | 84.56 | 2758.00 |
| 04 Apr, 2025 | 95.8 | 95.8 | 89.0 | 90.7 | 11.56 Thousand |
| 03 Apr, 2025 | 89.0 | 92.0 | 84.2 | 91.97 | 11.56 Thousand |
| 02 Apr, 2025 | 84.05 | 89.0 | 84.0 | 87.86 | 12.39 Thousand |
| 01 Apr, 2025 | 85.0 | 89.0 | 84.01 | 85.0 | 6901.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071