Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 89.66 | 93.39 | 89.66 | 93.39 | 34.00 |
| 20 Jun, 2025 | 95.0 | 95.0 | 88.05 | 90.11 | 3516.00 |
| 19 Jun, 2025 | 95.95 | 95.95 | 90.22 | 91.02 | 951.00 |
| 18 Jun, 2025 | 92.05 | 94.0 | 90.6 | 91.95 | 4283.00 |
| 17 Jun, 2025 | 97.99 | 97.99 | 93.0 | 94.0 | 3148.00 |
| 16 Jun, 2025 | 97.85 | 97.85 | 91.2 | 94.15 | 1693.00 |
| 13 Jun, 2025 | 97.6 | 97.6 | 93.5 | 94.04 | 1534.00 |
| 12 Jun, 2025 | 98.75 | 98.75 | 95.5 | 96.36 | 2431.00 |
| 11 Jun, 2025 | 96.3 | 97.0 | 96.0 | 96.0 | 4597.00 |
| 10 Jun, 2025 | 98.65 | 98.65 | 96.03 | 96.88 | 2530.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071