Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 99.49 | 99.49 | 93.15 | 96.67 | 4671.00 |
| 06 Jun, 2025 | 98.89 | 98.89 | 96.0 | 96.11 | 537.00 |
| 05 Jun, 2025 | 95.2 | 98.0 | 95.0 | 96.59 | 2162.00 |
| 04 Jun, 2025 | 99.69 | 99.69 | 96.0 | 97.95 | 1606.00 |
| 03 Jun, 2025 | 95.05 | 99.8 | 95.05 | 98.66 | 3100.00 |
| 02 Jun, 2025 | 94.75 | 98.68 | 94.75 | 95.64 | 2714.00 |
| 30 May, 2025 | 97.89 | 98.99 | 96.01 | 98.17 | 3375.00 |
| 29 May, 2025 | 98.99 | 98.99 | 93.01 | 97.19 | 5644.00 |
| 28 May, 2025 | 99.9 | 99.9 | 92.25 | 95.73 | 3415.00 |
| 27 May, 2025 | 94.15 | 98.98 | 93.0 | 94.12 | 4691.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071