Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 95.86
(3.33%)
INR 95.86
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 85.75 | 87.9 | 84.1 | 84.83 | 22.45 Thousand |
| 27 Mar, 2025 | 81.0 | 83.8 | 81.0 | 81.82 | 22.45 Thousand |
| 26 Mar, 2025 | 80.0 | 84.35 | 80.0 | 81.0 | 11.49 Thousand |
| 25 Mar, 2025 | 91.0 | 91.0 | 80.01 | 80.84 | 11.49 Thousand |
| 24 Mar, 2025 | 95.0 | 97.5 | 84.3 | 85.45 | 41.88 Thousand |
| 21 Mar, 2025 | 87.75 | 91.49 | 83.25 | 89.41 | 7912.00 |
| 20 Mar, 2025 | 82.99 | 87.99 | 80.76 | 85.02 | 7912.00 |
| 19 Mar, 2025 | 81.95 | 81.99 | 78.01 | 80.16 | 4789.00 |
| 18 Mar, 2025 | 83.99 | 83.99 | 76.5 | 78.28 | 2948.00 |
| 17 Mar, 2025 | 84.38 | 86.99 | 80.0 | 80.0 | 2282.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071