Gujarat Poly Electronics Limited (GUJARATPOLY.BO)

INR 96.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 97.17 99.0 94.0 96.17 10.07 Thousand
18 Dec, 2024 99.9 99.9 95.05 97.17 2242.00
17 Dec, 2024 103.8 103.8 98.01 98.04 1516.00
16 Dec, 2024 95.01 101.9 95.01 100.0 9239.00
13 Dec, 2024 99.3 103.9 99.3 99.3 5133.00
12 Dec, 2024 105.0 105.0 100.2 104.47 2258.00
11 Dec, 2024 104.45 104.69 101.1 104.44 7240.00
10 Dec, 2024 101.4 101.4 94.05 99.87 7205.00
09 Dec, 2024 96.8 97.0 93.0 96.87 4018.00
06 Dec, 2024 94.9 94.9 92.3 94.25 2688.00