Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 94.2 | 102.8 | 94.2 | 97.4 | 2962.00 |
| 02 Jan, 2025 | 99.4 | 99.4 | 98.0 | 98.53 | 2154.00 |
| 01 Jan, 2025 | 99.5 | 99.5 | 93.1 | 98.13 | 2685.00 |
| 31 Dec, 2024 | 95.0 | 98.89 | 95.0 | 95.33 | 3013.00 |
| 30 Dec, 2024 | 93.59 | 97.45 | 91.37 | 94.99 | 1015.00 |
| 27 Dec, 2024 | 96.0 | 96.0 | 91.07 | 93.59 | 2404.00 |
| 26 Dec, 2024 | 90.0 | 94.9 | 90.0 | 91.76 | 2666.00 |
| 24 Dec, 2024 | 94.94 | 97.55 | 89.25 | 90.66 | 3214.00 |
| 23 Dec, 2024 | 98.3 | 102.4 | 93.39 | 93.68 | 6108.00 |
| 20 Dec, 2024 | 99.48 | 99.48 | 94.76 | 98.3 | 1706.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071