Gujarat Poly Electronics Limited (GUJARATPOLY.BO)

INR 91.49

(2.13%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 90.51 94.0 86.5 88.5 1210.00
08 Apr, 2025 89.69 91.9 84.0 89.5 6208.00
07 Apr, 2025 83.0 88.89 81.0 84.56 2758.00
04 Apr, 2025 95.8 95.8 89.0 90.7 11.56 Thousand
03 Apr, 2025 89.0 92.0 84.2 91.97 11.56 Thousand
02 Apr, 2025 84.05 89.0 84.0 87.86 12.39 Thousand
01 Apr, 2025 85.0 89.0 84.01 85.0 6901.00
28 Mar, 2025 85.75 87.9 84.1 84.83 22.45 Thousand
27 Mar, 2025 81.0 83.8 81.0 81.82 22.45 Thousand
26 Mar, 2025 80.0 84.35 80.0 81.0 11.49 Thousand