Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 94.51 | 101.0 | 90.0 | 91.17 | 9688.00 |
| 25 Apr, 2025 | 106.0 | 106.0 | 95.05 | 98.45 | 8872.00 |
| 24 Apr, 2025 | 108.89 | 108.89 | 102.0 | 104.21 | 4508.00 |
| 23 Apr, 2025 | 110.0 | 110.53 | 100.05 | 105.82 | 25.67 Thousand |
| 22 Apr, 2025 | 107.51 | 111.8 | 104.25 | 108.02 | 36.62 Thousand |
| 21 Apr, 2025 | 95.86 | 111.0 | 95.86 | 106.07 | 53.72 Thousand |
| 17 Apr, 2025 | 89.5 | 96.5 | 89.5 | 95.86 | 18.37 Thousand |
| 16 Apr, 2025 | 94.2 | 94.2 | 86.2 | 92.77 | 2789.00 |
| 15 Apr, 2025 | 91.21 | 93.89 | 88.16 | 91.89 | 2280.00 |
| 11 Apr, 2025 | 90.51 | 94.0 | 86.5 | 89.0 | 3751.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071