Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 103.0
(-4.65%)
INR 103.0
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 79.0 | 79.0 | 71.92 | 74.46 | 2139.00 |
| 17 Feb, 2025 | 77.5 | 77.5 | 72.0 | 72.64 | 2141.00 |
| 14 Feb, 2025 | 82.0 | 84.75 | 78.03 | 78.03 | 11.45 Thousand |
| 13 Feb, 2025 | 89.98 | 89.98 | 82.45 | 86.7 | 707.00 |
| 12 Feb, 2025 | 89.05 | 89.05 | 81.56 | 84.39 | 3020.00 |
| 11 Feb, 2025 | 95.8 | 95.8 | 87.0 | 89.49 | 321.00 |
| 10 Feb, 2025 | 97.89 | 97.89 | 88.01 | 92.12 | 4566.00 |
| 07 Feb, 2025 | 97.4 | 97.4 | 92.76 | 94.52 | 3855.00 |
| 06 Feb, 2025 | 96.84 | 97.99 | 93.2 | 95.96 | 272.00 |
| 05 Feb, 2025 | 98.0 | 98.0 | 95.4 | 96.84 | 5419.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071