Gujarat Poly Electronics Limited (GUJARATPOLY.BO)

INR 96.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 106.45 106.45 102.2 102.35 6056.00
21 Oct, 2024 107.9 109.75 103.2 107.55 3100.00
18 Oct, 2024 108.95 108.95 105.5 107.9 1800.00
17 Oct, 2024 112.8 114.45 108.0 109.9 3089.00
16 Oct, 2024 111.35 115.9 108.25 111.7 2953.00
15 Oct, 2024 111.45 112.5 105.0 111.35 4563.00
14 Oct, 2024 106.25 108.6 102.2 108.05 3562.00
11 Oct, 2024 110.0 111.75 104.5 104.5 16.12 Thousand
10 Oct, 2024 113.0 116.0 109.0 110.0 14.58 Thousand
09 Oct, 2024 112.9 114.8 109.0 111.4 10.59 Thousand