Gujarat Poly Electronics Limited (GUJARATPOLY.BO)

INR 96.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 112.9 114.8 109.0 111.4 10.59 Thousand
08 Oct, 2024 115.4 115.4 105.55 109.7 11.97 Thousand
07 Oct, 2024 128.5 128.5 108.0 110.2 26.85 Thousand
04 Oct, 2024 129.5 134.95 124.1 124.9 6275.00
03 Oct, 2024 126.5 133.95 126.5 130.65 19.06 Thousand
01 Oct, 2024 142.7 142.7 137.5 138.4 9330.00
30 Sep, 2024 140.8 141.99 136.15 138.91 38.31 Thousand
27 Sep, 2024 141.4 141.4 134.35 135.7 20.47 Thousand
26 Sep, 2024 145.0 145.0 136.4 138.31 25.1 Thousand
25 Sep, 2024 142.4 146.0 140.1 144.53 73.83 Thousand