Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 80.7 | 86.5 | 80.7 | 83.53 | 1258.00 |
| 20 Feb, 2025 | 88.0 | 88.0 | 80.0 | 86.6 | 1918.00 |
| 19 Feb, 2025 | 80.95 | 81.9 | 76.07 | 81.59 | 6569.00 |
| 18 Feb, 2025 | 79.0 | 79.0 | 71.92 | 74.46 | 2139.00 |
| 17 Feb, 2025 | 77.5 | 77.5 | 72.0 | 72.64 | 2141.00 |
| 14 Feb, 2025 | 82.0 | 84.75 | 78.03 | 78.03 | 11.45 Thousand |
| 13 Feb, 2025 | 89.98 | 89.98 | 82.45 | 86.7 | 707.00 |
| 12 Feb, 2025 | 89.05 | 89.05 | 81.56 | 84.39 | 3020.00 |
| 11 Feb, 2025 | 95.8 | 95.8 | 87.0 | 89.49 | 321.00 |
| 10 Feb, 2025 | 97.89 | 97.89 | 88.01 | 92.12 | 4566.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071