Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 99.0
(-5.0%)
INR 99.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 96.0 | 96.0 | 91.07 | 93.59 | 2404.00 |
| 26 Dec, 2024 | 90.0 | 94.9 | 90.0 | 91.76 | 2666.00 |
| 24 Dec, 2024 | 94.94 | 97.55 | 89.25 | 90.66 | 3214.00 |
| 23 Dec, 2024 | 98.3 | 102.4 | 93.39 | 93.68 | 6108.00 |
| 20 Dec, 2024 | 99.48 | 99.48 | 94.76 | 98.3 | 1706.00 |
| 19 Dec, 2024 | 97.17 | 99.0 | 94.0 | 96.17 | 10.07 Thousand |
| 18 Dec, 2024 | 99.9 | 99.9 | 95.05 | 97.17 | 2242.00 |
| 17 Dec, 2024 | 103.8 | 103.8 | 98.01 | 98.04 | 1516.00 |
| 16 Dec, 2024 | 95.01 | 101.9 | 95.01 | 100.0 | 9239.00 |
| 13 Dec, 2024 | 99.3 | 103.9 | 99.3 | 99.3 | 5133.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071