Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 99.0
(-5.0%)
INR 99.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 93.7 | 93.7 | 90.1 | 91.65 | 4142.00 |
| 27 Nov, 2024 | 92.8 | 94.9 | 90.0 | 91.95 | 7892.00 |
| 26 Nov, 2024 | 97.8 | 97.8 | 90.15 | 93.55 | 4790.00 |
| 25 Nov, 2024 | 94.25 | 99.4 | 93.55 | 93.65 | 6765.00 |
| 22 Nov, 2024 | 100.5 | 100.5 | 91.2 | 98.45 | 4414.00 |
| 21 Nov, 2024 | 91.75 | 96.3 | 87.65 | 96.0 | 5949.00 |
| 19 Nov, 2024 | 91.8 | 95.65 | 91.05 | 91.75 | 3425.00 |
| 18 Nov, 2024 | 93.0 | 97.5 | 88.5 | 91.8 | 3499.00 |
| 14 Nov, 2024 | 99.35 | 99.35 | 91.9 | 93.0 | 5176.00 |
| 13 Nov, 2024 | 98.0 | 101.45 | 96.7 | 96.7 | 6008.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071