Gujarat Poly Electronics Limited (GUJARATPOLY.BO)

INR 96.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 95.18 95.18 95.1 95.1 826.00
02 Sep, 2024 93.25 93.32 93.25 93.32 1764.00
01 Sep, 2024 93.25 93.32 93.25 93.32 1764.00
30 Aug, 2024 96.05 96.05 95.1 95.1 3510.00
29 Aug, 2024 95.55 97.0 95.55 97.0 3510.00
28 Aug, 2024 97.4 97.5 97.4 97.5 2853.00
27 Aug, 2024 96.0 99.55 96.0 99.35 2853.00
26 Aug, 2024 96.55 97.6 96.55 97.6 1679.00
25 Aug, 2024 96.55 97.6 96.55 97.6 1679.00
23 Aug, 2024 99.0 99.0 95.75 98.5 1141.00