Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 89.7 | 89.7 | 82.12 | 84.65 | 1357.00 |
| 13 Jan, 2025 | 89.0 | 93.6 | 85.38 | 85.8 | 2063.00 |
| 10 Jan, 2025 | 95.93 | 95.93 | 88.8 | 89.87 | 6946.00 |
| 09 Jan, 2025 | 93.08 | 96.0 | 91.31 | 92.96 | 2078.00 |
| 08 Jan, 2025 | 94.0 | 94.99 | 91.1 | 93.07 | 4021.00 |
| 07 Jan, 2025 | 97.8 | 97.8 | 94.0 | 95.0 | 3674.00 |
| 06 Jan, 2025 | 99.8 | 99.8 | 93.2 | 93.5 | 3101.00 |
| 03 Jan, 2025 | 94.2 | 102.8 | 94.2 | 97.4 | 2962.00 |
| 02 Jan, 2025 | 99.4 | 99.4 | 98.0 | 98.53 | 2154.00 |
| 01 Jan, 2025 | 99.5 | 99.5 | 93.1 | 98.13 | 2685.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071