Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 99.0
(-5.0%)
INR 99.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 101.8 | 101.8 | 98.1 | 101.75 | 1068.00 |
| 11 Nov, 2024 | 101.95 | 103.0 | 95.7 | 101.8 | 4836.00 |
| 08 Nov, 2024 | 103.65 | 103.65 | 99.25 | 100.65 | 1515.00 |
| 07 Nov, 2024 | 104.8 | 104.8 | 99.8 | 100.3 | 2927.00 |
| 06 Nov, 2024 | 102.7 | 103.5 | 99.0 | 102.7 | 3816.00 |
| 05 Nov, 2024 | 99.0 | 106.9 | 99.0 | 102.7 | 2380.00 |
| 04 Nov, 2024 | 100.0 | 104.7 | 100.0 | 103.8 | 743.00 |
| 01 Nov, 2024 | 105.8 | 105.8 | 101.0 | 103.4 | 2188.00 |
| 31 Oct, 2024 | 104.8 | 104.8 | 101.0 | 102.8 | 2007.00 |
| 30 Oct, 2024 | 96.3 | 103.9 | 96.3 | 102.2 | 1941.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071