Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 99.0
(-5.0%)
INR 99.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 102.9 | 102.9 | 99.0 | 100.25 | 136.00 |
| 28 Oct, 2024 | 103.25 | 103.25 | 96.5 | 99.55 | 854.00 |
| 25 Oct, 2024 | 102.9 | 102.9 | 96.0 | 100.9 | 5184.00 |
| 24 Oct, 2024 | 103.8 | 103.8 | 99.3 | 99.6 | 3048.00 |
| 23 Oct, 2024 | 101.3 | 101.3 | 99.0 | 99.2 | 5585.00 |
| 22 Oct, 2024 | 106.45 | 106.45 | 102.2 | 102.35 | 6056.00 |
| 21 Oct, 2024 | 107.9 | 109.75 | 103.2 | 107.55 | 3100.00 |
| 18 Oct, 2024 | 108.95 | 108.95 | 105.5 | 107.9 | 1800.00 |
| 17 Oct, 2024 | 112.8 | 114.45 | 108.0 | 109.9 | 3089.00 |
| 16 Oct, 2024 | 111.35 | 115.9 | 108.25 | 111.7 | 2953.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071