Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 102.2 | 102.2 | 102.2 | 102.2 | 709.00 |
| 09 Aug, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 244.00 |
| 08 Aug, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 1177.00 |
| 07 Aug, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 734.00 |
| 06 Aug, 2024 | 110.7 | 110.7 | 110.7 | 110.7 | 1349.00 |
| 05 Aug, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 1157.00 |
| 02 Aug, 2024 | 120.5 | 120.5 | 114.0 | 115.25 | 18.26 Thousand |
| 01 Aug, 2024 | 114.0 | 115.25 | 106.0 | 115.25 | 24.56 Thousand |
| 31 Jul, 2024 | 108.25 | 110.5 | 105.3 | 109.8 | 30.07 Thousand |
| 30 Jul, 2024 | 100.4 | 105.4 | 100.4 | 105.25 | 14.47 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071