Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 95.01 | 101.9 | 95.01 | 100.0 | 9239.00 |
| 13 Dec, 2024 | 99.3 | 103.9 | 99.3 | 99.3 | 5133.00 |
| 12 Dec, 2024 | 105.0 | 105.0 | 100.2 | 104.47 | 2258.00 |
| 11 Dec, 2024 | 104.45 | 104.69 | 101.1 | 104.44 | 7240.00 |
| 10 Dec, 2024 | 101.4 | 101.4 | 94.05 | 99.87 | 7205.00 |
| 09 Dec, 2024 | 96.8 | 97.0 | 93.0 | 96.87 | 4018.00 |
| 06 Dec, 2024 | 94.9 | 94.9 | 92.3 | 94.25 | 2688.00 |
| 05 Dec, 2024 | 94.85 | 94.85 | 90.35 | 93.14 | 2462.00 |
| 04 Dec, 2024 | 91.0 | 94.45 | 91.0 | 93.45 | 1899.00 |
| 03 Dec, 2024 | 94.89 | 94.89 | 91.0 | 92.19 | 3077.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071