Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 99.0
(-5.0%)
INR 99.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 111.45 | 112.5 | 105.0 | 111.35 | 4563.00 |
| 14 Oct, 2024 | 106.25 | 108.6 | 102.2 | 108.05 | 3562.00 |
| 11 Oct, 2024 | 110.0 | 111.75 | 104.5 | 104.5 | 16.12 Thousand |
| 10 Oct, 2024 | 113.0 | 116.0 | 109.0 | 110.0 | 14.58 Thousand |
| 09 Oct, 2024 | 112.9 | 114.8 | 109.0 | 111.4 | 10.59 Thousand |
| 08 Oct, 2024 | 115.4 | 115.4 | 105.55 | 109.7 | 11.97 Thousand |
| 07 Oct, 2024 | 128.5 | 128.5 | 108.0 | 110.2 | 26.85 Thousand |
| 04 Oct, 2024 | 129.5 | 134.95 | 124.1 | 124.9 | 6275.00 |
| 03 Oct, 2024 | 126.5 | 133.95 | 126.5 | 130.65 | 19.06 Thousand |
| 01 Oct, 2024 | 142.7 | 142.7 | 137.5 | 138.4 | 9330.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071