Gujarat Poly Electronics Limited (GUJARATPOLY.BO)

INR 96.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 96.6 100.6 96.0 100.4 12.76 Thousand
26 Jul, 2024 95.0 97.9 95.0 95.85 4383.00
25 Jul, 2024 96.3 97.5 94.95 96.0 1959.00
24 Jul, 2024 98.8 98.8 93.0 96.3 3687.00
23 Jul, 2024 96.05 96.05 93.0 95.95 4266.00
22 Jul, 2024 98.95 98.95 92.9 96.0 1770.00
19 Jul, 2024 100.0 100.0 94.9 96.95 6877.00
18 Jul, 2024 102.9 102.9 99.0 99.85 4846.00
16 Jul, 2024 103.0 103.0 98.2 102.05 4237.00
15 Jul, 2024 103.8 103.8 100.55 101.25 2763.00