Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 99.0
(-5.0%)
INR 99.0
(-5.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 140.8 | 141.99 | 136.15 | 138.91 | 38.31 Thousand |
| 27 Sep, 2024 | 141.4 | 141.4 | 134.35 | 135.7 | 20.47 Thousand |
| 26 Sep, 2024 | 145.0 | 145.0 | 136.4 | 138.31 | 25.1 Thousand |
| 25 Sep, 2024 | 142.4 | 146.0 | 140.1 | 144.53 | 73.83 Thousand |
| 24 Sep, 2024 | 138.5 | 143.99 | 134.1 | 139.55 | 119.81 Thousand |
| 23 Sep, 2024 | 123.3 | 138.37 | 123.3 | 132.03 | 232.3 Thousand |
| 20 Sep, 2024 | 119.75 | 119.75 | 112.05 | 115.31 | 45.94 Thousand |
| 19 Sep, 2024 | 109.93 | 115.42 | 108.15 | 115.42 | 38.73 Thousand |
| 18 Sep, 2024 | 104.5 | 112.0 | 103.0 | 109.93 | 8942.00 |
| 17 Sep, 2024 | 104.0 | 110.0 | 104.0 | 107.0 | 1630.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071