Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 105.18 | 105.18 | 101.0 | 103.03 | 17.51 Thousand |
| 27 Jun, 2024 | 106.8 | 108.0 | 100.12 | 103.13 | 14.64 Thousand |
| 26 Jun, 2024 | 109.0 | 109.0 | 102.05 | 102.93 | 7671.00 |
| 25 Jun, 2024 | 103.9 | 106.9 | 103.31 | 105.11 | 5815.00 |
| 24 Jun, 2024 | 101.83 | 105.75 | 99.01 | 103.31 | 7338.00 |
| 21 Jun, 2024 | 105.9 | 106.0 | 100.0 | 103.91 | 6616.00 |
| 20 Jun, 2024 | 105.6 | 108.0 | 101.1 | 104.96 | 20.2 Thousand |
| 19 Jun, 2024 | 101.78 | 104.0 | 99.0 | 102.96 | 11.69 Thousand |
| 18 Jun, 2024 | 102.8 | 102.8 | 97.5 | 101.78 | 22.01 Thousand |
| 14 Jun, 2024 | 105.0 | 107.55 | 99.4 | 99.75 | 37.28 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071