Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 84.6 | 84.6 | 80.25 | 81.04 | 5115.00 |
| 29 May, 2024 | 81.5 | 83.9 | 79.21 | 80.85 | 9231.00 |
| 28 May, 2024 | 82.01 | 83.9 | 78.76 | 80.86 | 8873.00 |
| 27 May, 2024 | 85.85 | 85.9 | 80.2 | 81.19 | 13.09 Thousand |
| 24 May, 2024 | 89.0 | 89.0 | 80.51 | 83.26 | 27.57 Thousand |
| 23 May, 2024 | 94.5 | 94.5 | 86.0 | 88.21 | 13.65 Thousand |
| 22 May, 2024 | 94.48 | 94.85 | 90.12 | 93.07 | 15.14 Thousand |
| 21 May, 2024 | 87.9 | 92.79 | 84.5 | 91.06 | 29.68 Thousand |
| 18 May, 2024 | 86.7 | 90.0 | 86.7 | 88.1 | 3802.00 |
| 17 May, 2024 | 86.35 | 89.0 | 80.52 | 86.35 | 30.7 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071