Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 84.42 | 87.79 | 82.51 | 86.38 | 4031.00 |
| 15 May, 2024 | 86.89 | 87.99 | 83.55 | 84.13 | 5282.00 |
| 14 May, 2024 | 86.83 | 86.89 | 83.0 | 85.33 | 7322.00 |
| 13 May, 2024 | 87.59 | 87.59 | 80.76 | 85.13 | 8393.00 |
| 10 May, 2024 | 86.87 | 91.9 | 82.5 | 83.81 | 7296.00 |
| 09 May, 2024 | 92.5 | 92.5 | 83.02 | 85.3 | 7934.00 |
| 08 May, 2024 | 88.89 | 92.5 | 85.5 | 86.91 | 10.31 Thousand |
| 07 May, 2024 | 92.79 | 96.0 | 86.0 | 87.86 | 15.11 Thousand |
| 06 May, 2024 | 93.0 | 95.99 | 90.76 | 92.79 | 33.55 Thousand |
| 03 May, 2024 | 92.7 | 92.9 | 88.42 | 89.71 | 50.95 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071