Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 128.5 | 128.5 | 108.0 | 110.2 | 26.85 Thousand |
| 04 Oct, 2024 | 129.5 | 134.95 | 124.1 | 124.9 | 6275.00 |
| 03 Oct, 2024 | 126.5 | 133.95 | 126.5 | 130.65 | 19.06 Thousand |
| 01 Oct, 2024 | 142.7 | 142.7 | 137.5 | 138.4 | 9330.00 |
| 30 Sep, 2024 | 140.8 | 141.99 | 136.15 | 138.91 | 38.31 Thousand |
| 27 Sep, 2024 | 141.4 | 141.4 | 134.35 | 135.7 | 20.47 Thousand |
| 26 Sep, 2024 | 145.0 | 145.0 | 136.4 | 138.31 | 25.1 Thousand |
| 25 Sep, 2024 | 142.4 | 146.0 | 140.1 | 144.53 | 73.83 Thousand |
| 24 Sep, 2024 | 138.5 | 143.99 | 134.1 | 139.55 | 119.81 Thousand |
| 23 Sep, 2024 | 123.3 | 138.37 | 123.3 | 132.03 | 232.3 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071