Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 100.85 | 101.11 | 96.6 | 101.11 | 7215.00 |
| 06 Sep, 2024 | 94.6 | 96.39 | 94.6 | 96.3 | 2713.00 |
| 05 Sep, 2024 | 93.3 | 94.5 | 93.3 | 94.5 | 2713.00 |
| 04 Sep, 2024 | 93.25 | 95.05 | 93.25 | 93.3 | 1262.00 |
| 03 Sep, 2024 | 95.18 | 95.18 | 95.1 | 95.1 | 826.00 |
| 02 Sep, 2024 | 93.25 | 93.32 | 93.25 | 93.32 | 1764.00 |
| 01 Sep, 2024 | 93.25 | 93.32 | 93.25 | 93.32 | 1764.00 |
| 30 Aug, 2024 | 96.05 | 96.05 | 95.1 | 95.1 | 3510.00 |
| 29 Aug, 2024 | 95.55 | 97.0 | 95.55 | 97.0 | 3510.00 |
| 28 Aug, 2024 | 97.4 | 97.5 | 97.4 | 97.5 | 2853.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071