Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 93.12
(2.14%)
INR 93.12
(2.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 103.8 | 103.8 | 100.55 | 101.25 | 2763.00 |
| 12 Jul, 2024 | 101.5 | 104.0 | 99.9 | 100.55 | 6557.00 |
| 11 Jul, 2024 | 98.2 | 101.9 | 98.2 | 100.8 | 2965.00 |
| 10 Jul, 2024 | 101.8 | 104.0 | 98.1 | 100.7 | 7595.00 |
| 09 Jul, 2024 | 104.25 | 105.25 | 101.05 | 103.15 | 3925.00 |
| 08 Jul, 2024 | 103.95 | 105.45 | 101.1 | 104.25 | 7412.00 |
| 05 Jul, 2024 | 102.2 | 105.9 | 100.6 | 100.85 | 9031.00 |
| 04 Jul, 2024 | 103.85 | 103.85 | 101.0 | 102.15 | 9005.00 |
| 03 Jul, 2024 | 103.75 | 103.75 | 101.6 | 102.25 | 4690.00 |
| 02 Jul, 2024 | 104.1 | 104.1 | 100.5 | 101.5 | 4458.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071