Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 119.75 | 119.75 | 112.05 | 115.31 | 45.94 Thousand |
| 19 Sep, 2024 | 109.93 | 115.42 | 108.15 | 115.42 | 38.73 Thousand |
| 18 Sep, 2024 | 104.5 | 112.0 | 103.0 | 109.93 | 8942.00 |
| 17 Sep, 2024 | 104.0 | 110.0 | 104.0 | 107.0 | 1630.00 |
| 16 Sep, 2024 | 108.0 | 111.0 | 105.0 | 106.55 | 4307.00 |
| 13 Sep, 2024 | 104.78 | 110.01 | 101.05 | 107.12 | 11.74 Thousand |
| 12 Sep, 2024 | 111.22 | 111.22 | 104.11 | 106.49 | 11.74 Thousand |
| 11 Sep, 2024 | 108.28 | 111.38 | 103.0 | 108.5 | 12.25 Thousand |
| 10 Sep, 2024 | 101.11 | 106.16 | 101.11 | 106.16 | 19.43 Thousand |
| 09 Sep, 2024 | 100.85 | 101.11 | 96.6 | 101.11 | 19.43 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071