Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 81.7 | 83.0 | 80.0 | 80.46 | 7709.00 |
| 23 Apr, 2024 | 85.5 | 88.99 | 81.61 | 83.92 | 48.35 Thousand |
| 22 Apr, 2024 | 78.99 | 84.99 | 77.51 | 83.41 | 50.95 Thousand |
| 19 Apr, 2024 | 74.0 | 79.25 | 71.1 | 77.74 | 22.93 Thousand |
| 18 Apr, 2024 | 78.39 | 78.39 | 74.01 | 75.23 | 6517.00 |
| 16 Apr, 2024 | 77.95 | 77.95 | 73.0 | 75.0 | 7036.00 |
| 15 Apr, 2024 | 75.0 | 79.0 | 71.14 | 77.1 | 21.44 Thousand |
| 12 Apr, 2024 | 79.5 | 79.5 | 72.12 | 75.98 | 24.56 Thousand |
| 10 Apr, 2024 | 77.0 | 81.89 | 75.0 | 75.9 | 26.35 Thousand |
| 09 Apr, 2024 | 73.25 | 81.85 | 73.25 | 76.73 | 45.38 Thousand |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071