Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 96.0
(-1.17%)
INR 96.0
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 63.98 | 63.98 | 61.5 | 61.59 | 1096.00 |
| 20 Mar, 2024 | 64.67 | 65.9 | 60.41 | 61.07 | 4425.00 |
| 19 Mar, 2024 | 64.0 | 68.1 | 63.0 | 63.1 | 5466.00 |
| 18 Mar, 2024 | 67.44 | 67.44 | 63.01 | 65.38 | 2410.00 |
| 15 Mar, 2024 | 66.47 | 66.47 | 63.0 | 64.25 | 2767.00 |
| 14 Mar, 2024 | 62.5 | 64.99 | 59.25 | 63.36 | 3238.00 |
| 13 Mar, 2024 | 68.85 | 68.85 | 62.32 | 62.34 | 5229.00 |
| 12 Mar, 2024 | 71.8 | 71.8 | 65.44 | 65.59 | 8892.00 |
| 11 Mar, 2024 | 66.05 | 70.16 | 65.89 | 68.86 | 2739.00 |
| 07 Mar, 2024 | 67.96 | 67.96 | 65.58 | 67.4 | 5117.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071