Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 96.25 | 96.25 | 96.25 | 96.25 | 3704.00 |
| 14 Aug, 2024 | 98.2 | 98.2 | 98.2 | 98.2 | 2741.00 |
| 13 Aug, 2024 | 100.3 | 100.3 | 100.2 | 100.2 | 2741.00 |
| 12 Aug, 2024 | 102.2 | 102.2 | 102.2 | 102.2 | 1590.00 |
| 11 Aug, 2024 | 102.2 | 102.2 | 102.2 | 102.2 | 709.00 |
| 09 Aug, 2024 | 104.25 | 104.25 | 104.25 | 104.25 | 244.00 |
| 08 Aug, 2024 | 106.35 | 106.35 | 106.35 | 106.35 | 1177.00 |
| 07 Aug, 2024 | 108.5 | 108.5 | 108.5 | 108.5 | 734.00 |
| 06 Aug, 2024 | 110.7 | 110.7 | 110.7 | 110.7 | 1349.00 |
| 05 Aug, 2024 | 112.95 | 112.95 | 112.95 | 112.95 | 1157.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071