Gujarat Poly Electronics Limited (GUJARATPOLY.BO)

INR 96.0

(-1.17%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 76.84 76.84 70.16 74.49 4147.00
21 Feb, 2024 75.0 77.0 71.01 73.85 2399.00
20 Feb, 2024 73.8 73.86 72.01 73.86 11.06 Thousand
19 Feb, 2024 70.35 70.35 70.35 70.35 5382.00
16 Feb, 2024 64.88 67.0 64.88 67.0 8418.00
15 Feb, 2024 66.52 67.0 66.0 66.0 1588.00
14 Feb, 2024 67.8 67.8 66.51 66.51 2554.00
13 Feb, 2024 67.86 67.86 67.86 67.86 4990.00
12 Feb, 2024 70.5 70.5 69.24 69.24 990.00
09 Feb, 2024 72.0 72.0 70.6 70.65 1615.00