Gujarat Poly Electronics Limited (GUJARATPOLY.BO)
INR 91.98
(2.04%)
INR 91.98
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 120.5 | 120.5 | 114.0 | 115.25 | 18.26 Thousand |
| 01 Aug, 2024 | 114.0 | 115.25 | 106.0 | 115.25 | 24.56 Thousand |
| 31 Jul, 2024 | 108.25 | 110.5 | 105.3 | 109.8 | 30.07 Thousand |
| 30 Jul, 2024 | 100.4 | 105.4 | 100.4 | 105.25 | 14.47 Thousand |
| 29 Jul, 2024 | 96.6 | 100.6 | 96.0 | 100.4 | 12.76 Thousand |
| 26 Jul, 2024 | 95.0 | 97.9 | 95.0 | 95.85 | 4383.00 |
| 25 Jul, 2024 | 96.3 | 97.5 | 94.95 | 96.0 | 1959.00 |
| 24 Jul, 2024 | 98.8 | 98.8 | 93.0 | 96.3 | 3687.00 |
| 23 Jul, 2024 | 96.05 | 96.05 | 93.0 | 95.95 | 4266.00 |
| 22 Jul, 2024 | 98.95 | 98.95 | 92.9 | 96.0 | 1770.00 |
GCCFF
8261
VISESHINFO
LU
BHAGCHEM
3071